NIFTY BANK 48,300 PE traded across 6 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹31.05 | ₹31.05 | ₹31.05 | ₹31.05 | 135 | 0 |
| 30 Oct 2024 | ₹18 | ₹20.95 | ₹11.85 | ₹13.1 | 4,80,210 | 1,68,210 |
| 31 Oct 2024 | ₹14.45 | ₹23.65 | ₹8.95 | ₹9.9 | 14,69,955 | 2,73,960 |
| 4 Nov 2024 | ₹5.5 | ₹18.35 | ₹4.9 | ₹6.1 | 28,88,775 | 2,71,785 |
| 5 Nov 2024 | ₹5.55 | ₹8.95 | ₹1.6 | ₹4.6 | 35,38,650 | 2,93,265 |
| 6 Nov 2024 | ₹1.3 | ₹2.45 | ₹0.05 | ₹0.05 | 30,42,135 | 1,06,485 |