NIFTY BANK 51,900 PE traded across 19 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,539 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹798.75 | ₹848.5 | ₹798.75 | ₹848.5 | 210 | 315 |
| 11 Oct 2024 | ₹1,030.05 | ₹1,030.1 | ₹950.35 | ₹950.35 | 90 | 315 |
| 14 Oct 2024 | ₹700.1 | ₹731.45 | ₹593.55 | ₹593.55 | 300 | 345 |
| 15 Oct 2024 | ₹580.7 | ₹671 | ₹551.8 | ₹597.25 | 390 | 420 |
| 16 Oct 2024 | ₹596 | ₹627.65 | ₹561.5 | ₹600 | 2,745 | 735 |
| 17 Oct 2024 | ₹542.05 | ₹960 | ₹542.05 | ₹860.95 | 1,350 | 870 |
| 18 Oct 2024 | ₹959.75 | ₹959.8 | ₹457.9 | ₹457.9 | 4,065 | 1,605 |
| 21 Oct 2024 | ₹400 | ₹639.95 | ₹363.25 | ₹602.85 | 9,420 | 2,565 |
| 22 Oct 2024 | ₹603.15 | ₹903.6 | ₹458.45 | ₹881.9 | 13,500 | 2,175 |
| 23 Oct 2024 | ₹826.5 | ₹995 | ₹795 | ₹894.35 | 1,815 | 2,115 |
| 24 Oct 2024 | ₹807.45 | ₹933.6 | ₹607.2 | ₹670.7 | 33,825 | 9,015 |
| 25 Oct 2024 | ₹730.25 | ₹1,539 | ₹730.25 | ₹1,156.5 | 7,815 | 7,680 |
| 28 Oct 2024 | ₹962.65 | ₹962.65 | ₹672.05 | ₹752.3 | 19,155 | 9,630 |
| 29 Oct 2024 | ₹752.45 | ₹831.1 | ₹340.25 | ₹352 | 4,54,200 | 66,435 |
| 30 Oct 2024 | ₹393.45 | ₹570 | ₹370.85 | ₹475 | 36,26,145 | 2,40,360 |
| 31 Oct 2024 | ₹527.95 | ₹827.05 | ₹421.6 | ₹575.95 | 1,17,41,220 | 2,97,060 |
| 4 Nov 2024 | ₹561.9 | ₹1,010 | ₹557.65 | ₹810 | 15,41,085 | 2,31,465 |
| 5 Nov 2024 | ₹869.05 | ₹1,096 | ₹172.2 | ₹201.95 | 77,22,360 | 4,19,790 |
| 6 Nov 2024 | ₹62.8 | ₹102.15 | ₹0.05 | ₹0.1 | 13,71,26,205 | 13,94,595 |