NIFTY BANK 48,000 CE traded across 8 sessions from 23 Oct 2024 to 6 Nov 2024, with a life-high of ₹4,403.3 and a low of ₹2,610. Final close ₹4,309.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹3,475 | ₹3,483 | ₹3,475 | ₹3,482.75 | 105 | 45 |
| 25 Oct 2024 | ₹3,306.7 | ₹3,306.7 | ₹2,610 | ₹3,020.3 | 1,215 | 1,275 |
| 28 Oct 2024 | ₹3,425 | ₹3,600 | ₹3,425 | ₹3,470.3 | 195 | 1,410 |
| 29 Oct 2024 | ₹3,614.3 | ₹4,324.9 | ₹3,514.6 | ₹4,324.9 | 2,715 | 2,400 |
| 30 Oct 2024 | ₹4,040.35 | ₹4,090 | ₹3,960 | ₹3,960 | 870 | 2,280 |
| 31 Oct 2024 | ₹3,475 | ₹3,475 | ₹3,475 | ₹3,475 | 15 | 2,280 |
| 5 Nov 2024 | ₹3,250 | ₹3,250 | ₹3,002 | ₹3,050.5 | 135 | 2,235 |
| 6 Nov 2024 | ₹4,260 | ₹4,403.3 | ₹4,260 | ₹4,309.35 | 1,455 | 1,095 |