NIFTY BANK 50,600 PE traded across 12 sessions from 18 Oct 2024 to 6 Nov 2024, with a life-high of ₹706.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹385.15 | ₹458 | ₹385.15 | ₹385.15 | 645 | 150 |
| 21 Oct 2024 | ₹165 | ₹204.65 | ₹165 | ₹177.75 | 615 | 240 |
| 23 Oct 2024 | ₹398.85 | ₹398.85 | ₹345 | ₹362.85 | 1,845 | 1,125 |
| 24 Oct 2024 | ₹319.1 | ₹365.75 | ₹222.75 | ₹235 | 23,835 | 6,570 |
| 25 Oct 2024 | ₹277.05 | ₹706.9 | ₹263.6 | ₹438.15 | 3,95,940 | 25,575 |
| 28 Oct 2024 | ₹342.5 | ₹381.9 | ₹215.6 | ₹235.7 | 1,22,925 | 27,150 |
| 29 Oct 2024 | ₹229.95 | ₹272.25 | ₹98.05 | ₹100.6 | 1,96,590 | 48,810 |
| 30 Oct 2024 | ₹112.35 | ₹167.6 | ₹102 | ₹131.95 | 4,48,005 | 90,135 |
| 31 Oct 2024 | ₹175.2 | ₹257.4 | ₹107 | ₹150.95 | 44,28,615 | 1,92,225 |
| 4 Nov 2024 | ₹129.95 | ₹303.4 | ₹129.9 | ₹174 | 76,03,545 | 2,71,290 |
| 5 Nov 2024 | ₹191.4 | ₹286.2 | ₹16.45 | ₹24.75 | 1,74,83,070 | 7,19,310 |
| 6 Nov 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 3,30,32,970 | 5,18,700 |