NIFTY BANK 50,000 CE traded across 14 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,590 and a low of ₹957.9. Final close ₹2,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,865 | ₹1,865 | ₹1,733.1 | ₹1,733.1 | 165 | 90 |
| 18 Oct 2024 | ₹1,733.1 | ₹2,510 | ₹1,733.1 | ₹2,510 | 120 | 105 |
| 21 Oct 2024 | ₹2,590 | ₹2,590 | ₹2,200 | ₹2,200 | 60 | 75 |
| 22 Oct 2024 | ₹2,500 | ₹2,500 | ₹1,980 | ₹1,980 | 75 | 120 |
| 23 Oct 2024 | ₹1,757 | ₹1,847.45 | ₹1,626.65 | ₹1,626.65 | 765 | 630 |
| 24 Oct 2024 | ₹1,826.05 | ₹2,100 | ₹1,625.4 | ₹1,891 | 3,990 | 1,620 |
| 25 Oct 2024 | ₹1,769 | ₹1,786.05 | ₹957.9 | ₹1,268 | 65,010 | 13,455 |
| 28 Oct 2024 | ₹1,296.35 | ₹1,778.95 | ₹1,296.35 | ₹1,609 | 31,920 | 11,055 |
| 29 Oct 2024 | ₹1,633.95 | ₹2,420 | ₹1,548 | ₹2,398 | 39,690 | 38,400 |
| 30 Oct 2024 | ₹2,330.05 | ₹2,330.05 | ₹1,936.45 | ₹2,020 | 37,620 | 60,885 |
| 31 Oct 2024 | ₹1,950 | ₹2,156.8 | ₹1,519.75 | ₹1,759 | 97,935 | 82,650 |
| 4 Nov 2024 | ₹1,601.05 | ₹1,625.65 | ₹1,160 | ₹1,300 | 1,36,905 | 1,03,755 |
| 5 Nov 2024 | ₹1,250 | ₹2,181.85 | ₹1,008.85 | ₹2,083 | 3,29,205 | 44,385 |
| 6 Nov 2024 | ₹2,288 | ₹2,456.75 | ₹2,173.85 | ₹2,320 | 63,945 | 16,710 |