NIFTY BANK 49,300 PE traded across 12 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹254.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 15 | 0 |
| 15 Oct 2024 | ₹117.8 | ₹117.8 | ₹117.8 | ₹117.8 | 15 | 15 |
| 21 Oct 2024 | ₹62.8 | ₹62.8 | ₹62.8 | ₹62.8 | 90 | 30 |
| 24 Oct 2024 | ₹121.3 | ₹129.15 | ₹73.65 | ₹80 | 12,750 | 3,675 |
| 25 Oct 2024 | ₹85 | ₹254.15 | ₹83.3 | ₹149 | 55,095 | 7,275 |
| 28 Oct 2024 | ₹104.45 | ₹118.8 | ₹65 | ₹65 | 49,785 | 11,145 |
| 29 Oct 2024 | ₹78.4 | ₹78.4 | ₹31.35 | ₹31.45 | 97,905 | 18,105 |
| 30 Oct 2024 | ₹35.25 | ₹47.9 | ₹26 | ₹26 | 1,83,960 | 42,915 |
| 31 Oct 2024 | ₹34.3 | ₹65.3 | ₹28.7 | ₹31 | 22,45,065 | 1,39,605 |
| 4 Nov 2024 | ₹20 | ₹61.95 | ₹18.5 | ₹22.3 | 38,53,800 | 2,02,830 |
| 5 Nov 2024 | ₹25 | ₹33.85 | ₹4.65 | ₹7.6 | 67,44,270 | 3,19,830 |
| 6 Nov 2024 | ₹2.95 | ₹3.45 | ₹0.05 | ₹0.05 | 98,24,025 | 3,85,740 |