NIFTY BANK 55,000 PE traded across 13 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹4,400 and a low of ₹2,550.05. Final close ₹2,687.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,585.9 | ₹2,959.6 | ₹2,585.9 | ₹2,959.6 | 30 | 15 |
| 18 Oct 2024 | ₹3,327.55 | ₹3,327.55 | ₹2,650 | ₹2,680 | 180 | 180 |
| 21 Oct 2024 | ₹2,823.05 | ₹2,823.05 | ₹2,823.05 | ₹2,823.05 | 60 | 180 |
| 22 Oct 2024 | ₹3,300 | ₹3,454.25 | ₹3,300 | ₹3,454.25 | 45 | 180 |
| 24 Oct 2024 | ₹3,351.45 | ₹3,500 | ₹3,080 | ₹3,400 | 195 | 300 |
| 25 Oct 2024 | ₹3,985.5 | ₹4,400 | ₹3,707.2 | ₹4,035.85 | 1,980 | 1,005 |
| 28 Oct 2024 | ₹3,570 | ₹3,580 | ₹3,480 | ₹3,480 | 1,200 | 1,560 |
| 29 Oct 2024 | ₹3,480 | ₹3,480 | ₹2,640 | ₹2,671.35 | 4,395 | 4,215 |
| 30 Oct 2024 | ₹2,800 | ₹3,092.9 | ₹2,800 | ₹3,041.35 | 14,745 | 18,270 |
| 31 Oct 2024 | ₹3,050 | ₹3,526 | ₹2,993.45 | ₹3,303.6 | 3,765 | 17,715 |
| 4 Nov 2024 | ₹3,850 | ₹3,993.15 | ₹3,780 | ₹3,780 | 120 | 18,000 |
| 5 Nov 2024 | ₹3,780 | ₹4,013.35 | ₹2,832 | ₹2,980.95 | 3,165 | 15,135 |
| 6 Nov 2024 | ₹2,782.8 | ₹2,800 | ₹2,550.05 | ₹2,687.65 | 15,480 | 2,685 |