NIFTY BANK 52,300 CE traded across 19 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹935.05 and a low of ₹2. Final close ₹17.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹569.5 | ₹569.5 | ₹569.5 | ₹569.5 | 15 | 15 |
| 10 Oct 2024 | ₹512.55 | ₹512.55 | ₹512.55 | ₹512.55 | 15 | 30 |
| 14 Oct 2024 | ₹500.2 | ₹610 | ₹500.2 | ₹610 | 75 | 30 |
| 15 Oct 2024 | ₹775.25 | ₹775.25 | ₹633.9 | ₹656.5 | 240 | 60 |
| 16 Oct 2024 | ₹696.6 | ₹718.35 | ₹645.55 | ₹655.75 | 1,155 | 315 |
| 17 Oct 2024 | ₹589.6 | ₹589.6 | ₹380.8 | ₹420.2 | 645 | 570 |
| 18 Oct 2024 | ₹397.95 | ₹786.95 | ₹325.45 | ₹751.3 | 2,760 | 1,065 |
| 21 Oct 2024 | ₹862.6 | ₹935.05 | ₹582.85 | ₹589.95 | 9,360 | 2,700 |
| 22 Oct 2024 | ₹622.2 | ₹731 | ₹365 | ₹373.5 | 7,710 | 4,260 |
| 23 Oct 2024 | ₹353.45 | ₹440.95 | ₹299.15 | ₹308.3 | 10,155 | 4,665 |
| 24 Oct 2024 | ₹308 | ₹484.3 | ₹274.55 | ₹356.3 | 46,995 | 11,820 |
| 25 Oct 2024 | ₹332.95 | ₹353.5 | ₹106.85 | ₹147.3 | 1,35,165 | 36,705 |
| 28 Oct 2024 | ₹162.75 | ₹280.6 | ₹162.75 | ₹193.45 | 1,12,095 | 38,955 |
| 29 Oct 2024 | ₹180.1 | ₹576.15 | ₹180.1 | ₹559.3 | 8,33,475 | 1,12,455 |
| 30 Oct 2024 | ₹540 | ₹540 | ₹319.05 | ₹340 | 20,71,680 | 2,74,200 |
| 31 Oct 2024 | ₹278 | ₹427.8 | ₹182.5 | ₹229.2 | 1,03,83,075 | 5,82,570 |
| 4 Nov 2024 | ₹186.1 | ₹190 | ₹49.9 | ₹66.5 | 81,97,320 | 7,78,440 |
| 5 Nov 2024 | ₹54 | ₹242.2 | ₹33.55 | ₹182.25 | 2,41,04,595 | 7,57,200 |
| 6 Nov 2024 | ₹245 | ₹294.65 | ₹2 | ₹17.4 | 87,38,46,210 | 99,47,730 |