NIFTY BANK 51,600 CE traded across 19 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,421.4 and a low of ₹146.05. Final close ₹716.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,257.15 | ₹1,257.15 | ₹1,257.15 | ₹1,257.15 | 30 | 75 |
| 9 Oct 2024 | ₹1,257.15 | ₹1,257.15 | ₹1,257.15 | ₹1,257.15 | 30 | 120 |
| 14 Oct 2024 | ₹1,014.35 | ₹1,073.15 | ₹1,014.35 | ₹1,073.15 | 105 | 150 |
| 15 Oct 2024 | ₹1,150.05 | ₹1,150.05 | ₹979.55 | ₹1,057.2 | 360 | 165 |
| 16 Oct 2024 | ₹1,068 | ₹1,097.3 | ₹1,041.3 | ₹1,041.3 | 180 | 135 |
| 17 Oct 2024 | ₹925 | ₹925 | ₹693 | ₹714 | 885 | 450 |
| 18 Oct 2024 | ₹687.7 | ₹1,247.5 | ₹621.1 | ₹1,206.2 | 6,045 | 825 |
| 21 Oct 2024 | ₹1,343.15 | ₹1,421.4 | ₹980 | ₹1,020 | 810 | 945 |
| 22 Oct 2024 | ₹1,053 | ₹1,087 | ₹655.6 | ₹676.45 | 8,730 | 4,725 |
| 23 Oct 2024 | ₹678.9 | ₹790 | ₹572.2 | ₹599.8 | 12,660 | 7,395 |
| 24 Oct 2024 | ₹652.1 | ₹878.45 | ₹548.9 | ₹700 | 2,85,660 | 24,300 |
| 25 Oct 2024 | ₹669.5 | ₹684.6 | ₹233.05 | ₹344 | 2,61,600 | 36,570 |
| 28 Oct 2024 | ₹400 | ₹600.5 | ₹380.75 | ₹470 | 3,86,430 | 40,305 |
| 29 Oct 2024 | ₹490.05 | ₹1,029.4 | ₹450.4 | ₹1,008.85 | 7,26,135 | 40,140 |
| 30 Oct 2024 | ₹1,008.85 | ₹1,008.85 | ₹673.6 | ₹716 | 3,94,650 | 70,635 |
| 31 Oct 2024 | ₹721.7 | ₹827.05 | ₹421.2 | ₹539.95 | 97,70,430 | 4,11,630 |
| 4 Nov 2024 | ₹499.15 | ₹499.15 | ₹192.65 | ₹242.35 | 1,23,80,580 | 5,31,225 |
| 5 Nov 2024 | ₹198.75 | ₹678 | ₹146.05 | ₹575.75 | 1,94,95,815 | 2,01,120 |
| 6 Nov 2024 | ₹669.6 | ₹881.3 | ₹591.5 | ₹716.15 | 8,06,670 | 92,745 |