NIFTY BANK 53,200 CE traded across 20 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹446.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹410 | ₹410 | ₹370 | ₹370 | 60 | 180 |
| 9 Oct 2024 | ₹323.6 | ₹323.6 | ₹323.6 | ₹323.6 | 90 | 180 |
| 10 Oct 2024 | ₹291.25 | ₹340 | ₹291.25 | ₹320 | 210 | 270 |
| 14 Oct 2024 | ₹337.7 | ₹340 | ₹326.75 | ₹340 | 105 | 270 |
| 15 Oct 2024 | ₹365.5 | ₹365.5 | ₹300 | ₹301 | 225 | 300 |
| 16 Oct 2024 | ₹314.65 | ₹330.35 | ₹273.9 | ₹319.85 | 135 | 405 |
| 17 Oct 2024 | ₹318.05 | ₹318.05 | ₹170 | ₹178.35 | 345 | 495 |
| 18 Oct 2024 | ₹211.7 | ₹340.6 | ₹211.7 | ₹296.15 | 285 | 480 |
| 21 Oct 2024 | ₹402.5 | ₹446.5 | ₹248.3 | ₹256.5 | 2,595 | 1,455 |
| 22 Oct 2024 | ₹266.8 | ₹319 | ₹146.45 | ₹146.45 | 4,155 | 2,760 |
| 23 Oct 2024 | ₹151.65 | ₹160 | ₹101.2 | ₹101.8 | 2,610 | 2,505 |
| 24 Oct 2024 | ₹129.95 | ₹180.7 | ₹91.7 | ₹118.15 | 28,155 | 9,375 |
| 25 Oct 2024 | ₹114.85 | ₹114.85 | ₹40 | ₹54.7 | 34,830 | 9,930 |
| 28 Oct 2024 | ₹52 | ₹82.65 | ₹44.45 | ₹53.9 | 73,020 | 13,440 |
| 29 Oct 2024 | ₹53.9 | ₹197.15 | ₹47 | ₹182.8 | 4,65,480 | 95,865 |
| 30 Oct 2024 | ₹178.15 | ₹178.15 | ₹85.9 | ₹96.8 | 7,70,310 | 1,78,140 |
| 31 Oct 2024 | ₹89.85 | ₹134.95 | ₹49.1 | ₹54.45 | 54,47,355 | 2,85,075 |
| 4 Nov 2024 | ₹32.8 | ₹37.9 | ₹8.5 | ₹10 | 73,53,255 | 5,65,260 |
| 5 Nov 2024 | ₹3.85 | ₹28.55 | ₹3.85 | ₹27 | 1,91,56,860 | 6,94,635 |
| 6 Nov 2024 | ₹27.4 | ₹43.9 | ₹0.05 | ₹0.05 | 9,40,70,250 | 12,55,200 |