NIFTY BANK 55,500 CE traded across 11 sessions from 22 Oct 2024 to 6 Nov 2024, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹30.25 | ₹30.25 | ₹18.45 | ₹19 | 2,520 | 2,115 |
| 23 Oct 2024 | ₹22 | ₹24 | ₹12.25 | ₹12.75 | 3,765 | 3,405 |
| 24 Oct 2024 | ₹16.45 | ₹16.45 | ₹10 | ₹12 | 12,120 | 4,410 |
| 25 Oct 2024 | ₹12 | ₹12 | ₹8.45 | ₹8.45 | 16,485 | 12,045 |
| 28 Oct 2024 | ₹7.7 | ₹10.45 | ₹5.6 | ₹7.05 | 25,275 | 15,795 |
| 29 Oct 2024 | ₹5.1 | ₹8.9 | ₹5.05 | ₹8 | 1,10,610 | 30,345 |
| 30 Oct 2024 | ₹7.3 | ₹10.4 | ₹4.9 | ₹5.25 | 9,36,945 | 2,00,625 |
| 31 Oct 2024 | ₹5.95 | ₹6.9 | ₹3.5 | ₹3.5 | 36,18,120 | 5,69,520 |
| 4 Nov 2024 | ₹2.85 | ₹3 | ₹2.1 | ₹2.1 | 21,58,200 | 3,85,920 |
| 5 Nov 2024 | ₹2.4 | ₹2.55 | ₹0.9 | ₹1.5 | 26,59,725 | 4,48,350 |
| 6 Nov 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 3,10,51,590 | 18,18,030 |