NIFTY BANK 50,800 PE traded across 17 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹811.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹776.65 | ₹776.65 | ₹699 | ₹699 | 30 | 15 |
| 14 Oct 2024 | ₹364.7 | ₹364.7 | ₹312.95 | ₹312.95 | 45 | 30 |
| 15 Oct 2024 | ₹324.6 | ₹324.6 | ₹275 | ₹275 | 45 | 30 |
| 17 Oct 2024 | ₹403.3 | ₹464.4 | ₹394.4 | ₹418 | 615 | 480 |
| 18 Oct 2024 | ₹347 | ₹347 | ₹210 | ₹210 | 615 | 285 |
| 21 Oct 2024 | ₹222.4 | ₹249.4 | ₹219.1 | ₹249.4 | 75 | 270 |
| 22 Oct 2024 | ₹240 | ₹433.4 | ₹209.4 | ₹419.55 | 1,065 | 570 |
| 23 Oct 2024 | ₹400.05 | ₹495 | ₹375 | ₹395 | 23,085 | 5,445 |
| 24 Oct 2024 | ₹356.05 | ₹427.1 | ₹262.55 | ₹277.15 | 45,585 | 9,330 |
| 25 Oct 2024 | ₹314.95 | ₹811.6 | ₹306.9 | ₹532.8 | 3,04,125 | 26,820 |
| 28 Oct 2024 | ₹404.15 | ₹435.95 | ₹258.5 | ₹292.8 | 2,21,985 | 36,870 |
| 29 Oct 2024 | ₹275.35 | ₹331 | ₹118.3 | ₹129.4 | 3,90,375 | 78,600 |
| 30 Oct 2024 | ₹134.75 | ₹204.8 | ₹125 | ₹160.45 | 5,96,970 | 1,62,570 |
| 31 Oct 2024 | ₹180 | ₹314.55 | ₹132.4 | ₹185.9 | 59,93,835 | 2,43,435 |
| 4 Nov 2024 | ₹168.45 | ₹375.6 | ₹148.65 | ₹232.65 | 1,17,08,430 | 3,75,825 |
| 5 Nov 2024 | ₹262.1 | ₹369.9 | ₹21.6 | ₹32.05 | 2,59,39,230 | 7,40,970 |
| 6 Nov 2024 | ₹12.05 | ₹12.3 | ₹0.05 | ₹0.05 | 4,73,19,225 | 10,54,290 |