NIFTY BANK 60,000 CE traded across 18 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 15 | 15 |
| 14 Oct 2024 | ₹10 | ₹11.5 | ₹5.35 | ₹6.6 | 1,755 | 1,500 |
| 15 Oct 2024 | ₹9.15 | ₹13.4 | ₹9.15 | ₹11.1 | 12,600 | 3,285 |
| 16 Oct 2024 | ₹12.1 | ₹15.85 | ₹9.15 | ₹9.5 | 14,775 | 4,080 |
| 17 Oct 2024 | ₹12.05 | ₹12.05 | ₹6.7 | ₹11 | 22,020 | 3,165 |
| 18 Oct 2024 | ₹10.15 | ₹11.05 | ₹8 | ₹11.05 | 12,855 | 2,280 |
| 21 Oct 2024 | ₹10 | ₹12 | ₹7.55 | ₹7.55 | 1,965 | 3,315 |
| 22 Oct 2024 | ₹8.5 | ₹11 | ₹7.75 | ₹10.95 | 2,115 | 3,690 |
| 23 Oct 2024 | ₹9.35 | ₹9.4 | ₹5 | ₹6.55 | 11,415 | 5,745 |
| 24 Oct 2024 | ₹7 | ₹7 | ₹5.1 | ₹5.15 | 750 | 5,520 |
| 25 Oct 2024 | ₹7 | ₹7.45 | ₹5 | ₹5 | 6,690 | 4,635 |
| 28 Oct 2024 | ₹5.05 | ₹5.25 | ₹3.5 | ₹4.65 | 6,705 | 7,290 |
| 29 Oct 2024 | ₹4.3 | ₹4.3 | ₹3.4 | ₹3.55 | 20,205 | 11,985 |
| 30 Oct 2024 | ₹3.75 | ₹4 | ₹2.6 | ₹2.7 | 2,25,585 | 85,440 |
| 31 Oct 2024 | ₹3 | ₹5 | ₹2.4 | ₹3.2 | 43,88,070 | 16,00,740 |
| 4 Nov 2024 | ₹2.05 | ₹2.55 | ₹1.7 | ₹1.7 | 26,01,285 | 21,73,965 |
| 5 Nov 2024 | ₹1.6 | ₹2.2 | ₹0.5 | ₹1.25 | 40,92,780 | 22,76,250 |
| 6 Nov 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 2,30,98,845 | 13,87,470 |