NIFTY BANK 51,600 PE traded across 19 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,310.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹968.7 | ₹1,281.55 | ₹696.1 | ₹1,153.4 | 465 | 105 |
| 11 Oct 2024 | ₹880.55 | ₹880.55 | ₹815 | ₹815 | 90 | 135 |
| 14 Oct 2024 | ₹729 | ₹729 | ₹526.35 | ₹526.35 | 375 | 180 |
| 15 Oct 2024 | ₹511 | ₹564 | ₹484.45 | ₹500.55 | 540 | 525 |
| 16 Oct 2024 | ₹500.55 | ₹513.4 | ₹444.25 | ₹494.9 | 555 | 240 |
| 17 Oct 2024 | ₹508.5 | ₹829.55 | ₹508.5 | ₹736.45 | 2,340 | 630 |
| 18 Oct 2024 | ₹799.95 | ₹820 | ₹357.65 | ₹379.75 | 3,330 | 1,830 |
| 21 Oct 2024 | ₹300 | ₹510.95 | ₹284 | ₹485.75 | 2,460 | 1,950 |
| 22 Oct 2024 | ₹490.35 | ₹751.9 | ₹376.75 | ₹746.75 | 14,610 | 2,805 |
| 23 Oct 2024 | ₹654.8 | ₹839.85 | ₹646 | ₹728.6 | 15,255 | 4,515 |
| 24 Oct 2024 | ₹645.85 | ₹760 | ₹488.25 | ₹531.35 | 3,37,575 | 19,995 |
| 25 Oct 2024 | ₹550 | ₹1,310.05 | ₹550 | ₹938.2 | 64,305 | 14,940 |
| 28 Oct 2024 | ₹769.15 | ₹790.5 | ₹525 | ₹590 | 3,06,360 | 28,200 |
| 29 Oct 2024 | ₹573.1 | ₹660.6 | ₹250 | ₹266.25 | 5,65,410 | 86,325 |
| 30 Oct 2024 | ₹300 | ₹438.75 | ₹267.8 | ₹362 | 11,61,750 | 1,40,565 |
| 31 Oct 2024 | ₹361 | ₹651.95 | ₹312.7 | ₹440 | 1,75,57,770 | 3,05,190 |
| 4 Nov 2024 | ₹405.45 | ₹796 | ₹394.5 | ₹603.2 | 64,49,940 | 2,25,360 |
| 5 Nov 2024 | ₹650 | ₹852.15 | ₹90.65 | ₹111.85 | 1,02,68,925 | 5,79,675 |
| 6 Nov 2024 | ₹32.75 | ₹49.8 | ₹0.05 | ₹0.05 | 8,67,07,515 | 11,12,205 |