NIFTY BANK 54,300 CE traded across 13 sessions from 15 Oct 2024 to 6 Nov 2024, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹199 | ₹199 | ₹198.95 | ₹198.95 | 30 | 15 |
| 18 Oct 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 15 | 30 |
| 21 Oct 2024 | ₹190 | ₹190 | ₹180.35 | ₹180.6 | 90 | 45 |
| 23 Oct 2024 | ₹45.95 | ₹48.25 | ₹28 | ₹28 | 135 | 240 |
| 24 Oct 2024 | ₹37 | ₹40.75 | ₹37 | ₹40.75 | 60 | 210 |
| 25 Oct 2024 | ₹27.1 | ₹27.1 | ₹13.8 | ₹22.95 | 240 | 330 |
| 28 Oct 2024 | ₹22.95 | ₹24.1 | ₹12.65 | ₹13.4 | 1,650 | 825 |
| 29 Oct 2024 | ₹12.9 | ₹34.9 | ₹11.25 | ₹34 | 1,00,890 | 32,610 |
| 30 Oct 2024 | ₹20 | ₹33 | ₹14.25 | ₹16.7 | 4,40,040 | 1,04,280 |
| 31 Oct 2024 | ₹16.7 | ₹24.9 | ₹7 | ₹7.7 | 27,04,095 | 2,24,565 |
| 4 Nov 2024 | ₹5 | ₹5.5 | ₹2.95 | ₹3.05 | 11,59,770 | 2,07,780 |
| 5 Nov 2024 | ₹3.05 | ₹3.45 | ₹1.6 | ₹2.65 | 32,52,225 | 4,91,175 |
| 6 Nov 2024 | ₹2.5 | ₹3.25 | ₹0.05 | ₹0.05 | 4,80,05,745 | 15,94,125 |