NIFTY BANK 51,700 PE traded across 16 sessions from 15 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,384.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹520 | ₹530 | ₹520 | ₹530 | 30 | 30 |
| 16 Oct 2024 | ₹465.2 | ₹540 | ₹465.2 | ₹527.65 | 255 | 195 |
| 17 Oct 2024 | ₹542.3 | ₹816 | ₹542.3 | ₹790 | 1,005 | 330 |
| 18 Oct 2024 | ₹940 | ₹940 | ₹389.2 | ₹397.45 | 6,060 | 1,455 |
| 21 Oct 2024 | ₹410.6 | ₹540.3 | ₹308.15 | ₹513.15 | 3,690 | 1,305 |
| 22 Oct 2024 | ₹518.3 | ₹800.85 | ₹400 | ₹797.35 | 13,080 | 1,920 |
| 23 Oct 2024 | ₹731 | ₹839 | ₹704.95 | ₹777.85 | 2,745 | 2,130 |
| 24 Oct 2024 | ₹692.95 | ₹804.85 | ₹523.8 | ₹568 | 1,90,065 | 13,995 |
| 25 Oct 2024 | ₹623 | ₹1,384.65 | ₹595.05 | ₹996.2 | 30,555 | 11,100 |
| 28 Oct 2024 | ₹996.2 | ₹996.2 | ₹570 | ₹631.6 | 1,24,365 | 21,045 |
| 29 Oct 2024 | ₹631.1 | ₹712.25 | ₹283 | ₹292 | 6,59,880 | 1,11,195 |
| 30 Oct 2024 | ₹333.05 | ₹480 | ₹290.4 | ₹401.95 | 15,93,600 | 2,08,635 |
| 31 Oct 2024 | ₹415 | ₹708 | ₹346.15 | ₹485.3 | 1,89,34,890 | 2,60,910 |
| 4 Nov 2024 | ₹440 | ₹868 | ₹410 | ₹671 | 44,51,265 | 2,10,225 |
| 5 Nov 2024 | ₹700 | ₹927.1 | ₹113.05 | ₹133.2 | 1,08,81,075 | 8,73,405 |
| 6 Nov 2024 | ₹33.35 | ₹60.95 | ₹0.05 | ₹0.05 | 9,67,33,755 | 11,74,725 |