NIFTY BANK 48,900 CE traded across 3 sessions from 28 Oct 2024 to 5 Nov 2024, with a life-high of ₹2,778.95 and a low of ₹1,962.6. Final close ₹1,962.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,778.95 | ₹2,778.95 | ₹2,778.95 | ₹2,778.95 | 15 | 0 |
| 4 Nov 2024 | ₹2,387.85 | ₹2,387.85 | ₹2,245.45 | ₹2,270.9 | 60 | 45 |
| 5 Nov 2024 | ₹2,166.7 | ₹2,166.7 | ₹1,962.6 | ₹1,962.6 | 90 | 45 |