NIFTY BANK 48,900 CE — 6 Nov 2024 Expiry History

NIFTY BANK 48,900 CE traded across 3 sessions from 28 Oct 2024 to 5 Nov 2024, with a life-high of ₹2,778.95 and a low of ₹1,962.6. Final close ₹1,962.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Oct 2024₹2,778.95₹2,778.95₹2,778.95₹2,778.95150
4 Nov 2024₹2,387.85₹2,387.85₹2,245.45₹2,270.96045
5 Nov 2024₹2,166.7₹2,166.7₹1,962.6₹1,962.69045