NIFTY BANK 49,600 CE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,726.75 and a low of ₹1,385.35. Final close ₹2,707.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,510.3 | ₹1,555 | ₹1,510.3 | ₹1,555 | 30 | 15 |
| 28 Oct 2024 | ₹1,900 | ₹2,082.65 | ₹1,851.3 | ₹2,082.65 | 45 | 15 |
| 29 Oct 2024 | ₹2,248.95 | ₹2,248.95 | ₹2,248.95 | ₹2,248.95 | 15 | 15 |
| 30 Oct 2024 | ₹2,726.75 | ₹2,726.75 | ₹2,401.4 | ₹2,401.4 | 30 | 15 |
| 31 Oct 2024 | ₹2,331.5 | ₹2,331.5 | ₹1,862.65 | ₹1,936.15 | 285 | 135 |
| 4 Nov 2024 | ₹1,824.05 | ₹1,824.05 | ₹1,527.25 | ₹1,664.3 | 1,230 | 480 |
| 5 Nov 2024 | ₹1,727 | ₹2,550 | ₹1,385.35 | ₹2,455 | 2,340 | 735 |
| 6 Nov 2024 | ₹2,700.35 | ₹2,711.85 | ₹2,634.35 | ₹2,707.9 | 510 | 615 |