NIFTY BANK 54,500 CE traded across 19 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹132.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹132.65 | ₹132.65 | ₹119.4 | ₹119.4 | 30 | 15 |
| 10 Oct 2024 | ₹119.4 | ₹132.1 | ₹107.85 | ₹107.85 | 240 | 135 |
| 14 Oct 2024 | ₹93.75 | ₹100.45 | ₹80 | ₹80 | 165 | 180 |
| 15 Oct 2024 | ₹105 | ₹105.35 | ₹89.25 | ₹105.35 | 315 | 315 |
| 16 Oct 2024 | ₹87.25 | ₹91.15 | ₹74.95 | ₹82.6 | 765 | 630 |
| 17 Oct 2024 | ₹81.5 | ₹81.5 | ₹46.5 | ₹54 | 1,485 | 1,665 |
| 18 Oct 2024 | ₹50.2 | ₹84.25 | ₹45 | ₹71.7 | 4,575 | 3,195 |
| 21 Oct 2024 | ₹77.35 | ₹102.3 | ₹54.15 | ₹55.7 | 38,685 | 24,165 |
| 22 Oct 2024 | ₹62.1 | ₹67.15 | ₹34.8 | ₹36.7 | 46,890 | 20,700 |
| 23 Oct 2024 | ₹35 | ₹44.55 | ₹25.15 | ₹26.9 | 65,640 | 29,115 |
| 24 Oct 2024 | ₹28 | ₹37.7 | ₹21.85 | ₹24.2 | 1,10,160 | 41,730 |
| 25 Oct 2024 | ₹25 | ₹25.55 | ₹13.6 | ₹18.1 | 1,52,850 | 56,700 |
| 28 Oct 2024 | ₹15.95 | ₹20.9 | ₹10.15 | ₹10.4 | 1,84,935 | 50,385 |
| 29 Oct 2024 | ₹10.9 | ₹25.85 | ₹8 | ₹25 | 6,41,505 | 1,38,465 |
| 30 Oct 2024 | ₹18.75 | ₹24.4 | ₹11.5 | ₹13 | 22,55,625 | 5,54,505 |
| 31 Oct 2024 | ₹18.9 | ₹18.9 | ₹5.35 | ₹5.7 | 64,50,705 | 12,78,105 |
| 4 Nov 2024 | ₹3.35 | ₹4 | ₹2.7 | ₹2.9 | 64,33,605 | 14,00,670 |
| 5 Nov 2024 | ₹2.95 | ₹3.1 | ₹1.5 | ₹1.95 | 1,20,00,030 | 19,60,245 |
| 6 Nov 2024 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 9,12,03,825 | 31,33,005 |