NIFTY BANK 48,400 PE — 6 Nov 2024 Expiry History
NIFTY BANK 48,400 PE traded across 5 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹20 | ₹20.95 | ₹13.6 | ₹14.55 | 2,50,590 | 78,450 |
| 31 Oct 2024 | ₹15.65 | ₹26 | ₹10.65 | ₹10.65 | 13,32,345 | 1,18,260 |
| 4 Nov 2024 | ₹7 | ₹20.6 | ₹5.05 | ₹6.8 | 29,09,325 | 1,90,200 |
| 5 Nov 2024 | ₹6.15 | ₹9.35 | ₹2.45 | ₹5.55 | 34,72,635 | 5,23,275 |
| 6 Nov 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 39,36,165 | 1,24,395 |