NIFTY BANK 52,100 PE traded across 19 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹870 | ₹870 | ₹870 | ₹870 | 45 | 15 |
| 8 Oct 2024 | ₹1,245.4 | ₹1,245.4 | ₹1,080 | ₹1,080 | 60 | 15 |
| 14 Oct 2024 | ₹794.95 | ₹794.95 | ₹747.45 | ₹747.45 | 30 | 30 |
| 15 Oct 2024 | ₹654.05 | ₹654.05 | ₹632.85 | ₹632.85 | 45 | 15 |
| 16 Oct 2024 | ₹671.95 | ₹695.05 | ₹588.25 | ₹695.05 | 630 | 300 |
| 17 Oct 2024 | ₹663.55 | ₹991.05 | ₹663.55 | ₹982.95 | 1,170 | 330 |
| 18 Oct 2024 | ₹1,032.05 | ₹1,032.05 | ₹509.1 | ₹541.35 | 7,650 | 2,460 |
| 21 Oct 2024 | ₹494 | ₹716.65 | ₹419 | ₹686 | 18,105 | 2,715 |
| 22 Oct 2024 | ₹686 | ₹1,010.35 | ₹523.75 | ₹1,008.65 | 11,805 | 1,740 |
| 23 Oct 2024 | ₹982.05 | ₹1,088 | ₹901 | ₹1,011.7 | 2,130 | 3,555 |
| 24 Oct 2024 | ₹996.45 | ₹1,003.55 | ₹700 | ₹769.25 | 14,115 | 6,780 |
| 25 Oct 2024 | ₹883.7 | ₹1,700 | ₹852.8 | ₹1,306.8 | 11,310 | 7,770 |
| 28 Oct 2024 | ₹1,107.15 | ₹1,107.15 | ₹781.8 | ₹874.45 | 8,115 | 8,895 |
| 29 Oct 2024 | ₹927.85 | ₹944.4 | ₹409.45 | ₹424 | 1,90,605 | 43,980 |
| 30 Oct 2024 | ₹466.4 | ₹671.95 | ₹438.35 | ₹585.2 | 19,69,245 | 1,31,055 |
| 31 Oct 2024 | ₹659.95 | ₹959.65 | ₹510 | ₹709.1 | 26,93,310 | 1,54,710 |
| 4 Nov 2024 | ₹688.95 | ₹1,168 | ₹688.95 | ₹969 | 3,82,245 | 1,46,400 |
| 5 Nov 2024 | ₹1,017.45 | ₹1,253.5 | ₹252 | ₹294.1 | 89,43,570 | 7,09,455 |
| 6 Nov 2024 | ₹186.4 | ₹186.4 | ₹0.05 | ₹0.05 | 25,31,20,470 | 21,97,695 |