NIFTY BANK 54,300 PE — 6 Nov 2024 Expiry History
NIFTY BANK 54,300 PE traded across 4 sessions from 29 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,475.8 and a low of ₹1,965.65. Final close ₹1,986.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2024 | ₹1,965.65 | ₹2,055.9 | ₹1,965.65 | ₹1,983.05 | 10,275 | 9,120 |
| 30 Oct 2024 | ₹2,050 | ₹2,402.55 | ₹2,050 | ₹2,367.05 | 17,505 | 24,735 |
| 31 Oct 2024 | ₹2,398 | ₹2,475.8 | ₹2,368.75 | ₹2,368.75 | 135 | 24,690 |
| 6 Nov 2024 | ₹2,048.4 | ₹2,119.05 | ₹1,986 | ₹1,986 | 24,975 | 30,195 |