NIFTY BANK 53,800 PE traded across 5 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,478.1 and a low of ₹1,401. Final close ₹1,485.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,850 | ₹1,919.25 | ₹1,607.9 | ₹1,874.25 | 15,600 | 12,435 |
| 31 Oct 2024 | ₹1,968.25 | ₹2,420.15 | ₹1,753.8 | ₹2,162.75 | 945 | 12,420 |
| 4 Nov 2024 | ₹2,415 | ₹2,478.1 | ₹2,360.6 | ₹2,413.5 | 300 | 12,435 |
| 5 Nov 2024 | ₹2,088.65 | ₹2,129.6 | ₹1,660 | ₹1,724.85 | 375 | 12,495 |
| 6 Nov 2024 | ₹1,478.35 | ₹1,620.95 | ₹1,401 | ₹1,485.25 | 13,830 | 3,150 |