NIFTY BANK 53,000 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹534.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹518 | ₹521.8 | ₹306.4 | ₹342 | 6,195 | 3,165 |
| 8 Oct 2024 | ₹342 | ₹422.2 | ₹320 | ₹376 | 5,610 | 6,750 |
| 9 Oct 2024 | ₹388.8 | ₹466.4 | ₹300 | ₹317.05 | 4,890 | 7,035 |
| 10 Oct 2024 | ₹320 | ₹410 | ₹308.3 | ₹393.6 | 5,835 | 7,875 |
| 11 Oct 2024 | ₹421.2 | ₹421.2 | ₹228.15 | ₹250 | 7,515 | 9,795 |
| 14 Oct 2024 | ₹240.05 | ₹397.7 | ₹240.05 | ₹385 | 8,400 | 10,215 |
| 15 Oct 2024 | ₹410.05 | ₹433.45 | ₹342 | ₹394.15 | 3,555 | 9,420 |
| 16 Oct 2024 | ₹370.65 | ₹399.6 | ₹351.95 | ₹364.25 | 2,910 | 9,330 |
| 17 Oct 2024 | ₹360 | ₹364.95 | ₹201.05 | ₹212 | 33,300 | 15,165 |
| 18 Oct 2024 | ₹220 | ₹440 | ₹168.2 | ₹409 | 45,060 | 24,675 |
| 21 Oct 2024 | ₹438.45 | ₹534.25 | ₹302.55 | ₹311.65 | 70,245 | 39,255 |
| 22 Oct 2024 | ₹319.25 | ₹397.4 | ₹181.2 | ₹189.95 | 1,29,855 | 64,800 |
| 23 Oct 2024 | ₹189.9 | ₹230.5 | ₹133.7 | ₹137.15 | 1,59,240 | 89,085 |
| 24 Oct 2024 | ₹157 | ₹234.25 | ₹118.8 | ₹156 | 4,63,560 | 1,44,105 |
| 25 Oct 2024 | ₹141.95 | ₹156 | ₹50 | ₹67.95 | 6,94,950 | 1,62,240 |
| 28 Oct 2024 | ₹74.1 | ₹111.6 | ₹60 | ₹68 | 8,08,215 | 2,07,510 |
| 29 Oct 2024 | ₹68.05 | ₹260.7 | ₹66.2 | ₹253 | 22,90,605 | 3,67,725 |
| 30 Oct 2024 | ₹200 | ₹236.35 | ₹118 | ₹129.2 | 48,76,665 | 10,92,255 |
| 31 Oct 2024 | ₹119.9 | ₹179 | ₹66.15 | ₹77.2 | 1,41,70,995 | 19,70,430 |
| 4 Nov 2024 | ₹42.35 | ₹55.3 | ₹11.85 | ₹14.55 | 1,91,95,620 | 22,39,950 |
| 5 Nov 2024 | ₹12.8 | ₹47.7 | ₹6.4 | ₹39.75 | 5,24,17,470 | 21,74,070 |
| 6 Nov 2024 | ₹42 | ₹68.45 | ₹0.05 | ₹0.05 | 19,01,35,305 | 27,24,360 |