NIFTY BANK 52,400 CE traded across 14 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹864.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹385.95 | ₹401.05 | ₹377.2 | ₹379.4 | 480 | 300 |
| 18 Oct 2024 | ₹642.95 | ₹718.95 | ₹633 | ₹701.5 | 1,620 | 975 |
| 21 Oct 2024 | ₹765 | ₹864.25 | ₹535 | ₹542 | 8,955 | 5,505 |
| 22 Oct 2024 | ₹552.2 | ₹672.35 | ₹335.55 | ₹339.15 | 9,675 | 6,720 |
| 23 Oct 2024 | ₹379.95 | ₹402.85 | ₹267.1 | ₹275 | 8,895 | 6,915 |
| 24 Oct 2024 | ₹331.2 | ₹442.85 | ₹245 | ₹323.95 | 42,495 | 13,695 |
| 25 Oct 2024 | ₹295 | ₹310.65 | ₹95.95 | ₹137.05 | 1,07,655 | 28,935 |
| 28 Oct 2024 | ₹146 | ₹247.05 | ₹146 | ₹172.95 | 1,59,270 | 34,935 |
| 29 Oct 2024 | ₹184.95 | ₹520.45 | ₹165.15 | ₹504.7 | 5,40,570 | 1,62,360 |
| 30 Oct 2024 | ₹450.05 | ₹484.7 | ₹281.7 | ₹305.05 | 15,75,990 | 3,15,420 |
| 31 Oct 2024 | ₹260 | ₹382 | ₹159.5 | ₹202 | 87,98,895 | 5,20,965 |
| 4 Nov 2024 | ₹148 | ₹163.2 | ₹39.95 | ₹53.85 | 78,20,445 | 7,68,720 |
| 5 Nov 2024 | ₹45 | ₹198.15 | ₹26 | ₹147 | 2,09,43,165 | 4,80,630 |
| 6 Nov 2024 | ₹190 | ₹243.5 | ₹0.05 | ₹0.05 | 74,94,47,235 | 87,94,200 |