NIFTY BANK 50,300 PE traded across 14 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹647 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹647 | ₹647 | ₹647 | ₹647 | 15 | 0 |
| 11 Oct 2024 | ₹390.8 | ₹390.8 | ₹390.8 | ₹390.8 | 15 | 15 |
| 21 Oct 2024 | ₹154.15 | ₹154.15 | ₹153.85 | ₹153.85 | 30 | 0 |
| 22 Oct 2024 | ₹170.55 | ₹240 | ₹170.55 | ₹239.95 | 195 | 45 |
| 23 Oct 2024 | ₹260.4 | ₹310.85 | ₹260.4 | ₹288.1 | 510 | 390 |
| 24 Oct 2024 | ₹256.2 | ₹288 | ₹175.15 | ₹182.35 | 29,670 | 10,020 |
| 25 Oct 2024 | ₹220 | ₹569.25 | ₹199.85 | ₹342.2 | 1,62,675 | 16,860 |
| 28 Oct 2024 | ₹280 | ₹280 | ₹166 | ₹174.6 | 1,57,020 | 30,585 |
| 29 Oct 2024 | ₹150.05 | ₹206.25 | ₹75 | ₹75 | 3,98,145 | 1,00,740 |
| 30 Oct 2024 | ₹85.1 | ₹124.6 | ₹73.4 | ₹102.05 | 4,41,825 | 1,10,310 |
| 31 Oct 2024 | ₹126.25 | ₹189.55 | ₹77.55 | ₹108 | 43,82,655 | 1,90,980 |
| 4 Nov 2024 | ₹51.1 | ₹217.35 | ₹51.1 | ₹111.15 | 64,49,820 | 2,70,930 |
| 5 Nov 2024 | ₹90 | ₹188.15 | ₹11.6 | ₹17.6 | 1,37,06,745 | 4,83,825 |
| 6 Nov 2024 | ₹10.8 | ₹10.8 | ₹0.05 | ₹0.05 | 3,44,93,760 | 8,60,130 |