NIFTY BANK 53,200 PE traded across 8 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,151.5 and a low of ₹780.3. Final close ₹881.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹913.05 | ₹1,378.3 | ₹913.05 | ₹1,378.3 | 90 | 45 |
| 28 Oct 2024 | ₹1,682.35 | ₹1,682.35 | ₹1,682.35 | ₹1,682.35 | 15 | 45 |
| 29 Oct 2024 | ₹1,705 | ₹1,705 | ₹1,010 | ₹1,046.7 | 6,180 | 3,525 |
| 30 Oct 2024 | ₹1,296.5 | ₹1,438 | ₹1,101.1 | ₹1,335.3 | 6,750 | 5,610 |
| 31 Oct 2024 | ₹1,356.9 | ₹1,825 | ₹1,262.55 | ₹1,563 | 4,980 | 5,685 |
| 4 Nov 2024 | ₹1,695 | ₹2,151.5 | ₹1,695 | ₹1,975.15 | 1,785 | 5,685 |
| 5 Nov 2024 | ₹1,600 | ₹1,638.35 | ₹1,052 | ₹1,155.7 | 14,625 | 8,685 |
| 6 Nov 2024 | ₹926.25 | ₹1,024.9 | ₹780.3 | ₹881.65 | 1,22,100 | 5,670 |