NIFTY BANK 53,700 PE traded across 4 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,681.2 and a low of ₹1,323.15. Final close ₹1,381.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,663.2 | ₹1,808.6 | ₹1,510 | ₹1,778.85 | 5,280 | 4,785 |
| 31 Oct 2024 | ₹1,902 | ₹2,372.25 | ₹1,902 | ₹2,263.55 | 210 | 4,755 |
| 5 Nov 2024 | ₹2,588.15 | ₹2,681.2 | ₹1,512.15 | ₹1,604.7 | 600 | 4,785 |
| 6 Nov 2024 | ₹1,375 | ₹1,451.7 | ₹1,323.15 | ₹1,381.2 | 10,410 | 1,905 |