NIFTY BANK 53,700 PE — 6 Nov 2024 Expiry History

Name: NIFTY BANK 53,700 PE 2024-11-06 price history
Creator: MoneyTicks

NIFTY BANK 53,700 PE traded across 4 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,681.2 and a low of ₹1,323.15. Final close ₹1,381.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Oct 2024	₹1,663.2	₹1,808.6	₹1,510	₹1,778.85	5,280	4,785
31 Oct 2024	₹1,902	₹2,372.25	₹1,902	₹2,263.55	210	4,755
5 Nov 2024	₹2,588.15	₹2,681.2	₹1,512.15	₹1,604.7	600	4,785
6 Nov 2024	₹1,375	₹1,451.7	₹1,323.15	₹1,381.2	10,410	1,905