NIFTY BANK 52,600 CE traded across 13 sessions from 18 Oct 2024 to 6 Nov 2024, with a life-high of ₹636.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹363.75 | ₹619 | ₹363.75 | ₹582 | 660 | 495 |
| 21 Oct 2024 | ₹618.45 | ₹636.95 | ₹448.05 | ₹462.95 | 3,135 | 1,545 |
| 22 Oct 2024 | ₹500 | ₹575.95 | ₹271.65 | ₹284.7 | 4,335 | 3,870 |
| 23 Oct 2024 | ₹257.55 | ₹336 | ₹209.1 | ₹216.4 | 7,260 | 5,220 |
| 24 Oct 2024 | ₹269.15 | ₹359 | ₹192.5 | ₹254.05 | 43,830 | 9,570 |
| 25 Oct 2024 | ₹253.45 | ₹253.45 | ₹77.85 | ₹105 | 1,12,215 | 39,075 |
| 28 Oct 2024 | ₹123 | ₹190.9 | ₹109.8 | ₹130.4 | 1,52,820 | 33,975 |
| 29 Oct 2024 | ₹130.35 | ₹420 | ₹124.5 | ₹420 | 5,83,635 | 57,405 |
| 30 Oct 2024 | ₹371.35 | ₹389.85 | ₹216 | ₹234.05 | 10,78,005 | 1,58,280 |
| 31 Oct 2024 | ₹190 | ₹301 | ₹120.5 | ₹145.15 | 59,26,020 | 4,31,820 |
| 4 Nov 2024 | ₹91.85 | ₹117 | ₹26 | ₹34.85 | 77,02,785 | 8,18,340 |
| 5 Nov 2024 | ₹34.8 | ₹128 | ₹15.65 | ₹92.1 | 2,21,98,290 | 8,32,515 |
| 6 Nov 2024 | ₹130 | ₹160.4 | ₹0.05 | ₹0.1 | 25,45,22,415 | 22,23,300 |