NIFTY BANK 60,500 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹20.05 | ₹22.45 | ₹12.15 | ₹21.7 | 735 | 1,635 |
| 8 Oct 2024 | ₹22.75 | ₹24.95 | ₹13.15 | ₹16.9 | 1,380 | 1,140 |
| 9 Oct 2024 | ₹15.15 | ₹24 | ₹14.05 | ₹16 | 1,110 | 1,590 |
| 10 Oct 2024 | ₹18 | ₹21 | ₹10.55 | ₹12.1 | 1,320 | 2,715 |
| 11 Oct 2024 | ₹12.15 | ₹14.8 | ₹11.8 | ₹11.8 | 150 | 2,700 |
| 14 Oct 2024 | ₹13.25 | ₹18.1 | ₹7.6 | ₹14 | 1,020 | 3,345 |
| 15 Oct 2024 | ₹11.35 | ₹14.3 | ₹10.6 | ₹11.25 | 1,305 | 4,155 |
| 16 Oct 2024 | ₹11.25 | ₹12.95 | ₹7.35 | ₹9.3 | 1,830 | 3,240 |
| 17 Oct 2024 | ₹9.8 | ₹10.95 | ₹7.3 | ₹10.5 | 3,690 | 3,270 |
| 18 Oct 2024 | ₹7.15 | ₹13.95 | ₹7.15 | ₹9.9 | 11,325 | 2,895 |
| 21 Oct 2024 | ₹10.85 | ₹10.85 | ₹5.35 | ₹6.25 | 570 | 2,910 |
| 22 Oct 2024 | ₹8 | ₹9.95 | ₹7.35 | ₹9.95 | 75 | 2,895 |
| 23 Oct 2024 | ₹10.95 | ₹10.95 | ₹5.45 | ₹7.45 | 7,890 | 5,265 |
| 24 Oct 2024 | ₹6.5 | ₹7.4 | ₹4.65 | ₹4.65 | 2,775 | 6,750 |
| 25 Oct 2024 | ₹6.95 | ₹6.95 | ₹4.3 | ₹5.75 | 4,680 | 7,665 |
| 28 Oct 2024 | ₹5.8 | ₹5.8 | ₹3.55 | ₹4 | 14,550 | 16,200 |
| 29 Oct 2024 | ₹3.9 | ₹4.25 | ₹3.1 | ₹3.45 | 32,745 | 24,870 |
| 30 Oct 2024 | ₹3.5 | ₹3.95 | ₹2.4 | ₹2.7 | 12,05,475 | 4,75,335 |
| 31 Oct 2024 | ₹2.1 | ₹4.9 | ₹2.1 | ₹3.05 | 77,36,550 | 26,82,405 |
| 4 Nov 2024 | ₹1.65 | ₹2.5 | ₹1.55 | ₹1.85 | 38,27,895 | 33,32,880 |
| 5 Nov 2024 | ₹1.3 | ₹1.8 | ₹0.35 | ₹1.1 | 1,24,16,685 | 30,19,185 |
| 6 Nov 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,73,84,355 | 13,72,095 |