NIFTY BANK 57,500 CE traded across 10 sessions from 23 Oct 2024 to 6 Nov 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹7.4 | ₹14.95 | ₹7.15 | ₹7.15 | 840 | 375 |
| 24 Oct 2024 | ₹9.15 | ₹13 | ₹5.95 | ₹5.95 | 1,065 | 1,290 |
| 25 Oct 2024 | ₹7 | ₹7.95 | ₹6 | ₹6.5 | 195 | 1,155 |
| 28 Oct 2024 | ₹6 | ₹6 | ₹3.8 | ₹5 | 960 | 1,725 |
| 29 Oct 2024 | ₹5 | ₹5.55 | ₹3.7 | ₹5.2 | 2,865 | 2,010 |
| 30 Oct 2024 | ₹5 | ₹6 | ₹3 | ₹3.15 | 70,980 | 11,520 |
| 31 Oct 2024 | ₹3.45 | ₹5.6 | ₹2.7 | ₹4.1 | 20,45,625 | 5,00,820 |
| 4 Nov 2024 | ₹1.95 | ₹2.9 | ₹1.95 | ₹2.15 | 6,42,975 | 5,26,710 |
| 5 Nov 2024 | ₹2.05 | ₹4.2 | ₹0.5 | ₹1.6 | 27,74,970 | 6,32,265 |
| 6 Nov 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 99,14,805 | 3,00,390 |