NIFTY BANK 52,400 PE traded across 16 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,841.45 and a low of ₹41.85. Final close ₹82.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,282.6 | ₹1,283.05 | ₹1,282.15 | ₹1,283.05 | 120 | 165 |
| 15 Oct 2024 | ₹770 | ₹770 | ₹770 | ₹770 | 15 | 45 |
| 16 Oct 2024 | ₹770 | ₹770 | ₹770 | ₹770 | 15 | 60 |
| 18 Oct 2024 | ₹680 | ₹710 | ₹644 | ₹656.45 | 1,080 | 645 |
| 21 Oct 2024 | ₹550 | ₹873 | ₹533.15 | ₹824.6 | 5,295 | 840 |
| 22 Oct 2024 | ₹820 | ₹1,029 | ₹656 | ₹1,010 | 1,125 | 870 |
| 23 Oct 2024 | ₹1,085.85 | ₹1,208.55 | ₹1,085.85 | ₹1,208.55 | 30 | 855 |
| 24 Oct 2024 | ₹1,132.55 | ₹1,231.85 | ₹860.35 | ₹947 | 11,820 | 1,500 |
| 25 Oct 2024 | ₹1,499 | ₹1,841.45 | ₹1,485.8 | ₹1,763.7 | 660 | 1,470 |
| 28 Oct 2024 | ₹1,366 | ₹1,366 | ₹975.5 | ₹1,106 | 2,070 | 2,820 |
| 29 Oct 2024 | ₹1,136.9 | ₹1,163.6 | ₹533.7 | ₹545 | 1,65,285 | 53,625 |
| 30 Oct 2024 | ₹572.3 | ₹846.25 | ₹568.3 | ₹754.95 | 4,76,640 | 57,285 |
| 31 Oct 2024 | ₹833.45 | ₹1,175.25 | ₹664.95 | ₹901.7 | 7,35,450 | 73,170 |
| 4 Nov 2024 | ₹884.95 | ₹1,419.6 | ₹884.65 | ₹1,225.45 | 88,965 | 67,500 |
| 5 Nov 2024 | ₹1,310 | ₹1,527.2 | ₹408.85 | ₹479 | 14,04,315 | 1,11,285 |
| 6 Nov 2024 | ₹277 | ₹326.85 | ₹41.85 | ₹82.35 | 29,03,44,605 | 14,85,195 |