NIFTY BANK 48,200 PE traded across 6 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹26.4 | ₹27.7 | ₹26.4 | ₹27.7 | 45 | 15 |
| 30 Oct 2024 | ₹17.2 | ₹18.65 | ₹11.35 | ₹11.9 | 2,75,625 | 53,505 |
| 31 Oct 2024 | ₹16 | ₹21.6 | ₹8.05 | ₹8.5 | 11,97,855 | 92,010 |
| 4 Nov 2024 | ₹9.2 | ₹16.6 | ₹4.6 | ₹5.55 | 36,75,660 | 10,01,685 |
| 5 Nov 2024 | ₹5.5 | ₹8.45 | ₹1.45 | ₹4.4 | 61,01,235 | 4,51,545 |
| 6 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 42,69,285 | 86,025 |