NIFTY BANK 50,400 CE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,030.35 and a low of ₹709.75. Final close ₹1,913.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹1,547.9 | ₹1,547.9 | ₹1,547.9 | ₹1,547.9 | 75 | 0 |
| 25 Oct 2024 | ₹870.6 | ₹1,006 | ₹719.5 | ₹951.4 | 1,10,580 | 8,115 |
| 28 Oct 2024 | ₹1,056.6 | ₹1,440 | ₹1,056.6 | ₹1,255.25 | 9,240 | 4,530 |
| 29 Oct 2024 | ₹1,240.25 | ₹2,030.35 | ₹1,206.85 | ₹2,015.6 | 1,755 | 4,095 |
| 30 Oct 2024 | ₹1,957.05 | ₹1,957.05 | ₹1,584.4 | ₹1,625 | 1,200 | 3,750 |
| 31 Oct 2024 | ₹1,630.3 | ₹1,748.25 | ₹1,190.05 | ₹1,408.8 | 11,460 | 5,535 |
| 4 Nov 2024 | ₹1,260.65 | ₹1,270.65 | ₹841.05 | ₹968.05 | 97,140 | 11,370 |
| 5 Nov 2024 | ₹900 | ₹1,789.25 | ₹709.75 | ₹1,696 | 1,94,220 | 12,150 |
| 6 Nov 2024 | ₹1,974 | ₹2,018.5 | ₹1,812.45 | ₹1,913.5 | 3,825 | 10,740 |