NIFTY BANK 50,600 CE traded across 15 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,997.6 and a low of ₹577.55. Final close ₹1,716.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,236.15 | ₹1,845.8 | ₹1,236.15 | ₹1,661.25 | 45 | 0 |
| 11 Oct 2024 | ₹1,663 | ₹1,663 | ₹1,663 | ₹1,663 | 15 | 15 |
| 16 Oct 2024 | ₹1,698 | ₹1,698 | ₹1,698 | ₹1,698 | 15 | 0 |
| 21 Oct 2024 | ₹1,997.6 | ₹1,997.6 | ₹1,899.4 | ₹1,899.4 | 420 | 210 |
| 22 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,490 | ₹1,490 | 240 | 90 |
| 23 Oct 2024 | ₹1,235 | ₹1,250 | ₹1,180 | ₹1,250 | 60 | 120 |
| 24 Oct 2024 | ₹1,249.6 | ₹1,481.55 | ₹1,237.65 | ₹1,359.2 | 465 | 180 |
| 25 Oct 2024 | ₹1,180 | ₹1,180 | ₹612.4 | ₹834.1 | 3,15,915 | 32,025 |
| 28 Oct 2024 | ₹898.65 | ₹1,280 | ₹898.65 | ₹1,131.3 | 38,400 | 14,850 |
| 29 Oct 2024 | ₹1,088.1 | ₹1,859.45 | ₹1,074.2 | ₹1,836.25 | 4,350 | 13,125 |
| 30 Oct 2024 | ₹1,759.65 | ₹1,761.5 | ₹1,404.2 | ₹1,485 | 3,315 | 12,210 |
| 31 Oct 2024 | ₹1,383.65 | ₹1,610 | ₹1,025 | ₹1,236.15 | 36,075 | 15,000 |
| 4 Nov 2024 | ₹1,167.65 | ₹1,167.65 | ₹699.5 | ₹807 | 2,79,015 | 30,780 |
| 5 Nov 2024 | ₹749 | ₹1,591.35 | ₹577.55 | ₹1,500.6 | 6,47,655 | 48,405 |
| 6 Nov 2024 | ₹1,772.05 | ₹1,848.3 | ₹1,605 | ₹1,716.6 | 10,290 | 43,650 |