NIFTY BANK 54,200 PE traded across 5 sessions from 29 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,600.05 and a low of ₹1,753. Final close ₹1,889.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,948 | ₹1,948 | ₹1,875 | ₹1,890 | 225 | 180 |
| 30 Oct 2024 | ₹2,225 | ₹2,290 | ₹2,050 | ₹2,260 | 1,575 | 1,755 |
| 31 Oct 2024 | ₹2,339.9 | ₹2,349.7 | ₹2,339.9 | ₹2,349.7 | 60 | 1,800 |
| 5 Nov 2024 | ₹2,600.05 | ₹2,600.05 | ₹2,100 | ₹2,100 | 60 | 1,830 |
| 6 Nov 2024 | ₹1,946.6 | ₹1,946.6 | ₹1,753 | ₹1,889.95 | 2,100 | 540 |