NIFTY BANK 54,200 PE — 6 Nov 2024 Expiry History

Name: NIFTY BANK 54,200 PE 2024-11-06 price history
Creator: MoneyTicks

NIFTY BANK 54,200 PE traded across 5 sessions from 29 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,600.05 and a low of ₹1,753. Final close ₹1,889.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2024	₹1,948	₹1,948	₹1,875	₹1,890	225	180
30 Oct 2024	₹2,225	₹2,290	₹2,050	₹2,260	1,575	1,755
31 Oct 2024	₹2,339.9	₹2,349.7	₹2,339.9	₹2,349.7	60	1,800
5 Nov 2024	₹2,600.05	₹2,600.05	₹2,100	₹2,100	60	1,830
6 Nov 2024	₹1,946.6	₹1,946.6	₹1,753	₹1,889.95	2,100	540