NIFTY BANK 51,800 CE traded across 18 sessions from 11 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,114 and a low of ₹101.4. Final close ₹516.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹653.8 | ₹675.2 | ₹653.8 | ₹660 | 195 | 75 |
| 14 Oct 2024 | ₹870 | ₹957.1 | ₹855.25 | ₹945.95 | 645 | 375 |
| 15 Oct 2024 | ₹1,016.65 | ₹1,016.85 | ₹885.4 | ₹946.15 | 375 | 480 |
| 16 Oct 2024 | ₹975 | ₹990.25 | ₹905 | ₹925 | 660 | 570 |
| 17 Oct 2024 | ₹938.3 | ₹938.3 | ₹588.05 | ₹623.4 | 2,745 | 1,545 |
| 18 Oct 2024 | ₹585.75 | ₹1,114 | ₹514.5 | ₹1,049 | 10,335 | 960 |
| 21 Oct 2024 | ₹1,000 | ₹1,048.45 | ₹851.65 | ₹868.7 | 3,360 | 1,920 |
| 22 Oct 2024 | ₹874.45 | ₹1,061.3 | ₹556.05 | ₹571 | 16,890 | 5,715 |
| 23 Oct 2024 | ₹587.75 | ₹685.6 | ₹485.05 | ₹515 | 25,635 | 10,065 |
| 24 Oct 2024 | ₹540 | ₹753 | ₹457.1 | ₹583.5 | 1,47,000 | 23,355 |
| 25 Oct 2024 | ₹551 | ₹551 | ₹187.1 | ₹262.8 | 1,88,895 | 34,230 |
| 28 Oct 2024 | ₹305.95 | ₹491.6 | ₹305.95 | ₹380.5 | 2,76,480 | 33,555 |
| 29 Oct 2024 | ₹396.95 | ₹887.2 | ₹360.55 | ₹868.3 | 9,23,280 | 64,035 |
| 30 Oct 2024 | ₹744.95 | ₹846.35 | ₹555.9 | ₹597.55 | 27,50,070 | 4,34,940 |
| 31 Oct 2024 | ₹617.35 | ₹698 | ₹338.35 | ₹437.95 | 2,05,24,335 | 8,42,745 |
| 4 Nov 2024 | ₹371.65 | ₹390 | ₹135.7 | ₹175.9 | 1,23,55,575 | 9,69,285 |
| 5 Nov 2024 | ₹160 | ₹530 | ₹101.4 | ₹433 | 2,76,97,395 | 6,71,475 |
| 6 Nov 2024 | ₹491 | ₹693 | ₹403.9 | ₹516.55 | 36,72,645 | 4,78,800 |