NIFTY BANK 50,200 PE traded across 18 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹645.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹645.65 | ₹645.65 | ₹645.65 | ₹645.65 | 15 | 0 |
| 8 Oct 2024 | ₹631.1 | ₹631.1 | ₹582.4 | ₹582.4 | 45 | 45 |
| 15 Oct 2024 | ₹166.3 | ₹182.55 | ₹166.3 | ₹182.55 | 30 | 60 |
| 16 Oct 2024 | ₹165 | ₹165 | ₹165 | ₹165 | 30 | 60 |
| 17 Oct 2024 | ₹250 | ₹250 | ₹249.95 | ₹250 | 120 | 75 |
| 18 Oct 2024 | ₹298.4 | ₹355.1 | ₹135 | ₹135 | 375 | 150 |
| 21 Oct 2024 | ₹137 | ₹137 | ₹116.15 | ₹116.15 | 45 | 120 |
| 22 Oct 2024 | ₹149.2 | ₹188.3 | ₹131.05 | ₹185.75 | 180 | 105 |
| 23 Oct 2024 | ₹299.5 | ₹299.5 | ₹236 | ₹265.95 | 1,485 | 915 |
| 24 Oct 2024 | ₹263.7 | ₹268.1 | ₹159.05 | ₹167.3 | 40,395 | 11,925 |
| 25 Oct 2024 | ₹191.7 | ₹529.95 | ₹179.9 | ₹322.95 | 1,54,470 | 34,290 |
| 28 Oct 2024 | ₹280 | ₹280 | ₹151.75 | ₹160.5 | 1,30,005 | 50,940 |
| 29 Oct 2024 | ₹154.8 | ₹188.1 | ₹67.3 | ₹67.3 | 3,70,350 | 52,335 |
| 30 Oct 2024 | ₹75 | ₹112.35 | ₹68.1 | ₹87.8 | 4,19,310 | 72,510 |
| 31 Oct 2024 | ₹92.15 | ₹170.55 | ₹69.6 | ₹94.15 | 45,02,955 | 3,69,165 |
| 4 Nov 2024 | ₹67.6 | ₹192.5 | ₹67.6 | ₹94.4 | 78,18,630 | 11,77,875 |
| 5 Nov 2024 | ₹100 | ₹160.8 | ₹10.3 | ₹17.55 | 1,94,88,795 | 5,59,590 |
| 6 Nov 2024 | ₹8.65 | ₹8.65 | ₹0.05 | ₹0.05 | 2,08,58,010 | 5,35,455 |