NIFTY BANK 48,900 PE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹186.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹56.25 | ₹59.05 | ₹56.25 | ₹59.05 | 165 | 15 |
| 25 Oct 2024 | ₹70.2 | ₹186.4 | ₹70.2 | ₹91.65 | 23,565 | 9,540 |
| 28 Oct 2024 | ₹58.65 | ₹88.4 | ₹44.35 | ₹47.75 | 46,410 | 17,925 |
| 29 Oct 2024 | ₹45 | ₹53.85 | ₹22.95 | ₹24.05 | 1,60,140 | 24,555 |
| 30 Oct 2024 | ₹26.4 | ₹35.2 | ₹21.2 | ₹23.05 | 3,03,285 | 59,355 |
| 31 Oct 2024 | ₹27.65 | ₹42.9 | ₹17.35 | ₹17.5 | 18,09,405 | 1,13,115 |
| 4 Nov 2024 | ₹17.95 | ₹37.45 | ₹10.4 | ₹11.4 | 27,01,965 | 1,68,495 |
| 5 Nov 2024 | ₹11.35 | ₹15 | ₹3.25 | ₹6 | 50,45,955 | 3,57,885 |
| 6 Nov 2024 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 1,02,09,810 | 6,11,190 |