NIFTY BANK 53,000 PE traded across 17 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,437.35 and a low of ₹590. Final close ₹682.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 15 | 450 |
| 15 Oct 2024 | ₹1,048.45 | ₹1,112.2 | ₹1,048.45 | ₹1,112.2 | 75 | 465 |
| 16 Oct 2024 | ₹1,150 | ₹1,150 | ₹1,100 | ₹1,136 | 75 | 585 |
| 17 Oct 2024 | ₹1,605.55 | ₹1,680 | ₹1,605.55 | ₹1,680 | 360 | 540 |
| 18 Oct 2024 | ₹1,680 | ₹1,680 | ₹945 | ₹982.1 | 1,500 | 870 |
| 21 Oct 2024 | ₹975 | ₹1,233.55 | ₹791 | ₹1,202.65 | 6,690 | 1,755 |
| 22 Oct 2024 | ₹1,132.7 | ₹1,650 | ₹967.8 | ₹1,634.3 | 4,710 | 2,595 |
| 23 Oct 2024 | ₹1,600 | ₹1,752 | ₹1,505 | ₹1,667.85 | 4,245 | 4,920 |
| 24 Oct 2024 | ₹1,534.85 | ₹1,670 | ₹1,256.7 | ₹1,370.75 | 25,335 | 8,970 |
| 25 Oct 2024 | ₹1,482.95 | ₹2,437.35 | ₹1,478.1 | ₹2,068.65 | 6,645 | 9,060 |
| 28 Oct 2024 | ₹1,800.05 | ₹1,802 | ₹1,450 | ₹1,585.25 | 11,775 | 10,440 |
| 29 Oct 2024 | ₹1,590 | ₹1,670 | ₹866.4 | ₹897 | 1,09,755 | 45,765 |
| 30 Oct 2024 | ₹928 | ₹1,283.3 | ₹918 | ₹1,175 | 2,61,030 | 1,60,920 |
| 31 Oct 2024 | ₹1,277 | ₹1,688.55 | ₹1,066.55 | ₹1,381 | 1,58,010 | 1,61,925 |
| 4 Nov 2024 | ₹1,370 | ₹1,985 | ₹1,370 | ₹1,779.6 | 67,680 | 1,53,735 |
| 5 Nov 2024 | ₹1,848.85 | ₹2,108 | ₹860 | ₹970 | 3,49,110 | 1,30,635 |
| 6 Nov 2024 | ₹750 | ₹839 | ₹590 | ₹682.1 | 19,04,340 | 58,455 |