NIFTY BANK 55,100 PE traded across 3 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,270.1 and a low of ₹2,751.5. Final close ₹2,751.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹3,175 | ₹3,175 | ₹3,170 | ₹3,170 | 90 | 15 |
| 31 Oct 2024 | ₹3,270.1 | ₹3,270.1 | ₹3,225.7 | ₹3,225.7 | 30 | 105 |
| 6 Nov 2024 | ₹2,772 | ₹2,772 | ₹2,751.5 | ₹2,751.5 | 90 | 60 |