NIFTY BANK 54,000 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹500 | ₹500 | ₹150 | ₹201.9 | 1,110 | 480 |
| 8 Oct 2024 | ₹177.6 | ₹208.65 | ₹153.5 | ₹184.55 | 3,480 | 2,715 |
| 9 Oct 2024 | ₹184.4 | ₹231.85 | ₹149.4 | ₹154.2 | 4,140 | 3,435 |
| 10 Oct 2024 | ₹159.5 | ₹187.75 | ₹146.55 | ₹150.05 | 12,390 | 8,190 |
| 11 Oct 2024 | ₹156.2 | ₹156.2 | ₹78.45 | ₹101.95 | 10,485 | 7,935 |
| 14 Oct 2024 | ₹90 | ₹164 | ₹90 | ₹148.55 | 5,145 | 8,505 |
| 15 Oct 2024 | ₹152.05 | ₹180 | ₹130.35 | ₹145 | 5,280 | 8,610 |
| 16 Oct 2024 | ₹130.05 | ₹159.65 | ₹118.45 | ₹128.9 | 8,430 | 10,980 |
| 17 Oct 2024 | ₹140 | ₹140 | ₹75.95 | ₹84.95 | 15,225 | 11,760 |
| 18 Oct 2024 | ₹82.35 | ₹149 | ₹62.25 | ₹139 | 26,685 | 17,160 |
| 21 Oct 2024 | ₹150 | ₹186.15 | ₹93.6 | ₹96.6 | 51,270 | 32,250 |
| 22 Oct 2024 | ₹95.05 | ₹125.1 | ₹57 | ₹58.4 | 94,725 | 41,580 |
| 23 Oct 2024 | ₹58.45 | ₹69.55 | ₹40.25 | ₹44.5 | 1,42,305 | 55,590 |
| 24 Oct 2024 | ₹45.95 | ₹67.15 | ₹36.85 | ₹45.2 | 2,94,690 | 74,700 |
| 25 Oct 2024 | ₹45.2 | ₹47.5 | ₹19.4 | ₹23.5 | 5,19,600 | 1,46,370 |
| 28 Oct 2024 | ₹23.65 | ₹35.9 | ₹15.05 | ₹17.8 | 7,46,175 | 2,69,730 |
| 29 Oct 2024 | ₹17.75 | ₹56.3 | ₹15.15 | ₹53.75 | 12,06,405 | 3,45,810 |
| 30 Oct 2024 | ₹40.6 | ₹50.75 | ₹23 | ₹25.7 | 32,69,970 | 7,63,890 |
| 31 Oct 2024 | ₹24.45 | ₹39.9 | ₹11.2 | ₹12.9 | 1,21,37,850 | 12,81,105 |
| 4 Nov 2024 | ₹6.65 | ₹8.45 | ₹3.5 | ₹3.9 | 1,13,15,310 | 23,42,205 |
| 5 Nov 2024 | ₹3.55 | ₹5.45 | ₹1.95 | ₹3.55 | 2,51,74,245 | 27,15,720 |
| 6 Nov 2024 | ₹3 | ₹5.3 | ₹0.05 | ₹0.1 | 12,03,76,935 | 51,31,260 |