NIFTY BANK 49,500 PE traded across 19 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹305.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹198 | ₹198 | ₹198 | ₹198 | 15 | 0 |
| 11 Oct 2024 | ₹207.9 | ₹207.9 | ₹207.9 | ₹207.9 | 15 | 15 |
| 14 Oct 2024 | ₹125 | ₹138.95 | ₹115.8 | ₹115.8 | 165 | 90 |
| 15 Oct 2024 | ₹110 | ₹120 | ₹110 | ₹120 | 30 | 120 |
| 16 Oct 2024 | ₹120 | ₹123.55 | ₹99 | ₹123.55 | 165 | 150 |
| 17 Oct 2024 | ₹114.05 | ₹170.25 | ₹110 | ₹162.4 | 3,240 | 2,475 |
| 18 Oct 2024 | ₹172.5 | ₹184.55 | ₹79.2 | ₹81.15 | 4,530 | 5,205 |
| 21 Oct 2024 | ₹85 | ₹104.5 | ₹69.4 | ₹104.5 | 1,995 | 5,550 |
| 22 Oct 2024 | ₹90 | ₹162.1 | ₹71 | ₹155.5 | 14,205 | 7,860 |
| 23 Oct 2024 | ₹168.4 | ₹190 | ₹126.65 | ₹145.85 | 39,405 | 19,770 |
| 24 Oct 2024 | ₹136.1 | ₹151.2 | ₹89.55 | ₹91.3 | 1,87,050 | 39,045 |
| 25 Oct 2024 | ₹99.95 | ₹305.7 | ₹85 | ₹169 | 4,53,135 | 81,495 |
| 28 Oct 2024 | ₹160 | ₹176.25 | ₹78.55 | ₹81.7 | 4,81,380 | 1,34,250 |
| 29 Oct 2024 | ₹80.65 | ₹94.75 | ₹37.2 | ₹37.2 | 7,79,715 | 1,48,845 |
| 30 Oct 2024 | ₹45.05 | ₹57.7 | ₹35.25 | ₹44.15 | 22,85,835 | 8,06,190 |
| 31 Oct 2024 | ₹56.1 | ₹81 | ₹34.3 | ₹38.8 | 84,07,350 | 9,74,685 |
| 4 Nov 2024 | ₹30 | ₹79.4 | ₹26.55 | ₹30 | 1,21,13,745 | 9,77,595 |
| 5 Nov 2024 | ₹35 | ₹48.5 | ₹5.3 | ₹9.35 | 2,39,87,760 | 17,91,840 |
| 6 Nov 2024 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.05 | 3,11,01,450 | 10,58,925 |