NIFTY BANK 47,500 PE traded across 6 sessions from 29 Oct 2024 to 6 Nov 2024, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹13 | ₹13.65 | ₹10.35 | ₹10.35 | 13,575 | 10,095 |
| 30 Oct 2024 | ₹11.5 | ₹14.2 | ₹6.85 | ₹7.65 | 11,23,995 | 2,89,185 |
| 31 Oct 2024 | ₹8.05 | ₹11.55 | ₹3.45 | ₹3.85 | 63,25,995 | 11,34,180 |
| 4 Nov 2024 | ₹3.45 | ₹7.2 | ₹2.25 | ₹2.6 | 89,04,750 | 10,94,700 |
| 5 Nov 2024 | ₹2.4 | ₹6.1 | ₹1.45 | ₹4 | 1,12,84,650 | 6,71,460 |
| 6 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 63,83,760 | 3,00,540 |