NIFTY BANK 54,700 PE — 6 Nov 2024 Expiry History
NIFTY BANK 54,700 PE traded across 4 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,304.5 and a low of ₹2,370. Final close ₹2,434.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹3,304.5 | ₹3,304.5 | ₹3,304.5 | ₹3,304.5 | 15 | 0 |
| 29 Oct 2024 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 90 | 15 |
| 30 Oct 2024 | ₹2,645.9 | ₹2,753.3 | ₹2,645.9 | ₹2,747.15 | 315 | 90 |
| 6 Nov 2024 | ₹2,453.3 | ₹2,453.35 | ₹2,391.15 | ₹2,434.05 | 525 | 285 |