NIFTY BANK 49,900 CE traded across 5 sessions from 28 Oct 2024 to 5 Nov 2024, with a life-high of ₹2,426.75 and a low of ₹1,108.9. Final close ₹2,178.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,566.7 | ₹1,699.3 | ₹1,546.55 | ₹1,620.7 | 90 | 60 |
| 30 Oct 2024 | ₹2,426.75 | ₹2,426.75 | ₹2,053.65 | ₹2,053.65 | 885 | 810 |
| 31 Oct 2024 | ₹2,077.55 | ₹2,077.55 | ₹1,572.1 | ₹1,785.1 | 210 | 855 |
| 4 Nov 2024 | ₹1,500.05 | ₹1,564.7 | ₹1,242.45 | ₹1,358.3 | 1,020 | 1,245 |
| 5 Nov 2024 | ₹1,385.7 | ₹2,207.7 | ₹1,108.9 | ₹2,178.45 | 5,505 | 2,325 |