NIFTY BANK 55,300 CE traded across 10 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹87.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹73.5 | ₹75 | ₹73.5 | ₹75 | 45 | 30 |
| 16 Oct 2024 | ₹87.5 | ₹87.5 | ₹87.5 | ₹87.5 | 15 | 45 |
| 25 Oct 2024 | ₹12 | ₹12 | ₹7.4 | ₹10 | 225 | 240 |
| 28 Oct 2024 | ₹11 | ₹11.95 | ₹6.1 | ₹7.05 | 555 | 690 |
| 29 Oct 2024 | ₹7.4 | ₹16.8 | ₹4.8 | ₹9.05 | 15,435 | 8,430 |
| 30 Oct 2024 | ₹9.15 | ₹11.6 | ₹5.55 | ₹6.85 | 1,96,830 | 29,160 |
| 31 Oct 2024 | ₹6 | ₹7.35 | ₹3.35 | ₹3.6 | 15,00,840 | 3,41,430 |
| 4 Nov 2024 | ₹2.55 | ₹3.15 | ₹2.15 | ₹2.45 | 11,51,745 | 1,15,695 |
| 5 Nov 2024 | ₹2.85 | ₹6.85 | ₹0.85 | ₹1.55 | 6,29,580 | 85,740 |
| 6 Nov 2024 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 1,50,80,055 | 8,71,845 |