NIFTY BANK 55,200 CE traded across 9 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹80.55 | ₹80.55 | ₹80.55 | ₹80.55 | 15 | 0 |
| 25 Oct 2024 | ₹13.8 | ₹13.8 | ₹10.5 | ₹10.5 | 390 | 390 |
| 28 Oct 2024 | ₹11.5 | ₹11.5 | ₹6.65 | ₹9.25 | 6,960 | 2,595 |
| 29 Oct 2024 | ₹8.25 | ₹12.1 | ₹7 | ₹10.9 | 19,305 | 5,985 |
| 30 Oct 2024 | ₹8.8 | ₹20 | ₹6.15 | ₹6.3 | 1,15,830 | 19,470 |
| 31 Oct 2024 | ₹6.5 | ₹8.15 | ₹3.7 | ₹4.35 | 8,10,915 | 76,860 |
| 4 Nov 2024 | ₹2.95 | ₹3.2 | ₹2.05 | ₹2.65 | 2,81,070 | 49,200 |
| 5 Nov 2024 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1.4 | 5,20,320 | 55,320 |
| 6 Nov 2024 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 1,40,65,395 | 3,20,655 |