NIFTY BANK 52,200 CE traded across 20 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹988.9 and a low of ₹42.4. Final close ₹117.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹919.2 | ₹919.2 | ₹771.45 | ₹800 | 165 | 180 |
| 10 Oct 2024 | ₹572.95 | ₹659.2 | ₹572 | ₹598.85 | 270 | 180 |
| 11 Oct 2024 | ₹629.85 | ₹638.25 | ₹450.65 | ₹450.65 | 255 | 225 |
| 14 Oct 2024 | ₹512.65 | ₹713.75 | ₹512.65 | ₹713.75 | 135 | 165 |
| 15 Oct 2024 | ₹715 | ₹737.1 | ₹685.1 | ₹717.1 | 180 | 210 |
| 16 Oct 2024 | ₹717.5 | ₹732.5 | ₹687.3 | ₹700 | 285 | 180 |
| 17 Oct 2024 | ₹700 | ₹700 | ₹424.05 | ₹448.2 | 3,600 | 1,350 |
| 18 Oct 2024 | ₹447 | ₹859 | ₹442.25 | ₹815.25 | 6,840 | 3,915 |
| 21 Oct 2024 | ₹955.05 | ₹988.9 | ₹632.95 | ₹633 | 30,495 | 6,930 |
| 22 Oct 2024 | ₹628.1 | ₹797.3 | ₹397.75 | ₹409.55 | 21,765 | 9,300 |
| 23 Oct 2024 | ₹423.45 | ₹486.35 | ₹329.1 | ₹342.55 | 16,110 | 11,595 |
| 24 Oct 2024 | ₹391.95 | ₹530.1 | ₹305 | ₹395.55 | 1,02,210 | 15,465 |
| 25 Oct 2024 | ₹376.45 | ₹384.1 | ₹119.9 | ₹165.7 | 1,56,090 | 33,780 |
| 28 Oct 2024 | ₹200.05 | ₹316.15 | ₹192.4 | ₹228 | 1,76,310 | 45,660 |
| 29 Oct 2024 | ₹206.95 | ₹630 | ₹206.3 | ₹610.5 | 8,87,475 | 91,095 |
| 30 Oct 2024 | ₹522.95 | ₹597.6 | ₹360.65 | ₹383.55 | 28,12,485 | 3,38,895 |
| 31 Oct 2024 | ₹350 | ₹474.95 | ₹207 | ₹266.95 | 1,19,97,915 | 6,56,790 |
| 4 Nov 2024 | ₹225 | ₹225 | ₹61.7 | ₹82 | 89,51,850 | 8,08,620 |
| 5 Nov 2024 | ₹67.15 | ₹290 | ₹42.4 | ₹221 | 3,10,71,705 | 9,25,575 |
| 6 Nov 2024 | ₹260 | ₹359.9 | ₹76.7 | ₹117.2 | 16,43,16,195 | 19,34,475 |