NIFTY BANK 51,100 PE traded across 18 sessions from 11 Oct 2024 to 6 Nov 2024, with a life-high of ₹980 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹672.95 | ₹672.95 | ₹585.3 | ₹600.6 | 150 | 75 |
| 14 Oct 2024 | ₹448.65 | ₹448.65 | ₹400.95 | ₹418.95 | 90 | 90 |
| 15 Oct 2024 | ₹371.3 | ₹371.35 | ₹331.2 | ₹348.25 | 285 | 75 |
| 16 Oct 2024 | ₹360 | ₹360 | ₹325 | ₹345.45 | 45 | 225 |
| 17 Oct 2024 | ₹486.1 | ₹599.9 | ₹483.65 | ₹527.45 | 1,290 | 870 |
| 18 Oct 2024 | ₹630 | ₹660.05 | ₹250.95 | ₹265.1 | 2,250 | 1,290 |
| 21 Oct 2024 | ₹240 | ₹358 | ₹207.4 | ₹317.15 | 1,395 | 1,140 |
| 22 Oct 2024 | ₹325 | ₹530 | ₹280 | ₹519.65 | 1,470 | 1,740 |
| 23 Oct 2024 | ₹497.85 | ₹615.85 | ₹459.6 | ₹510 | 21,600 | 4,785 |
| 24 Oct 2024 | ₹464.95 | ₹536.35 | ₹334.55 | ₹356 | 64,215 | 8,160 |
| 25 Oct 2024 | ₹400.05 | ₹980 | ₹376.05 | ₹640.05 | 1,45,080 | 10,185 |
| 28 Oct 2024 | ₹511 | ₹544.7 | ₹340.9 | ₹377.75 | 3,33,120 | 33,015 |
| 29 Oct 2024 | ₹361.55 | ₹435.75 | ₹160 | ₹175 | 3,71,925 | 77,910 |
| 30 Oct 2024 | ₹178 | ₹275 | ₹169.05 | ₹221.95 | 4,89,060 | 1,07,700 |
| 31 Oct 2024 | ₹223 | ₹418.75 | ₹184 | ₹258.65 | 69,21,510 | 1,58,250 |
| 4 Nov 2024 | ₹174.95 | ₹506.9 | ₹174.95 | ₹344 | 2,26,23,240 | 4,54,935 |
| 5 Nov 2024 | ₹375.05 | ₹525 | ₹33.15 | ₹48.4 | 4,07,18,505 | 6,93,375 |
| 6 Nov 2024 | ₹23.75 | ₹23.75 | ₹0.05 | ₹0.05 | 6,47,90,520 | 8,06,520 |